101.42  
5/29/2015  13:44:15.521984	101.532633
5/29/2015  13:44:15.531984	101.532633
5/29/2015  13:44:15.541984	100.636444
5/29/2015  13:44:15.551984	101.532633
5/29/2015  13:44:15.660985	101.532633
5/29/2015  13:44:15.670985	101.532633
5/29/2015  13:44:15.680985	101.084538
5/29/2015  13:44:15.690985	101.084538
5/29/2015  13:44:15.722986	101.980728
5/29/2015  13:44:15.732986	101.532633
5/29/2015  13:44:15.742986	101.084538
5/29/2015  13:44:15.752986	101.532633
5/29/2015  13:44:15.785986	101.532633
5/29/2015  13:44:15.795986	101.084538
5/29/2015  13:44:15.805986	101.532633
5/29/2015  13:44:15.815986	101.084538
5/29/2015  13:44:15.847987	101.532633
5/29/2015  13:44:15.857987	101.532633
5/29/2015  13:44:15.867987	101.532633
5/29/2015  13:44:15.877987	101.532633
5/29/2015  13:44:15.909988	101.980728
5/29/2015  13:44:15.919988	101.084538
5/29/2015  13:44:15.929988	101.980728
5/29/2015  13:44:15.939988	101.532633
5/29/2015  13:44:15.969988	101.532633
5/29/2015  13:44:15.979988	101.980728
5/29/2015  13:44:15.989988	101.532633
5/29/2015  13:44:15.999988	101.532633
5/29/2015  13:44:16.029989	101.980728
5/29/2015  13:44:16.039989	101.532633
5/29/2015  13:44:16.049989	101.084538
5/29/2015  13:44:16.059989	101.980728
5/29/2015  13:44:16.089990	101.980728
5/29/2015  13:44:16.099990	101.084538
5/29/2015  13:44:16.109990	101.980728
5/29/2015  13:44:16.119990	101.532633
5/29/2015  13:44:16.149990	101.532633
5/29/2015  13:44:16.159990	101.532633
5/29/2015  13:44:16.169990	101.980728
5/29/2015  13:44:16.179990	101.532633
5/29/2015  13:44:16.211991	101.532633
5/29/2015  13:44:16.221991	101.084538
5/29/2015  13:44:16.231991	101.532633
5/29/2015  13:44:16.241991	101.532633
5/29/2015  13:44:16.272992	101.532633
5/29/2015  13:44:16.282992	101.980728
5/29/2015  13:44:16.292992	101.532633
5/29/2015  13:44:16.302992	101.532633
5/29/2015  13:44:16.334992	101.084538
5/29/2015  13:44:16.344992	101.980728
5/29/2015  13:44:16.354992	101.084538
5/29/2015  13:44:16.364992	100.636444
5/29/2015  13:44:16.396993	101.084538
5/29/2015  13:44:16.406993	101.084538
5/29/2015  13:44:16.416993	101.980728
5/29/2015  13:44:16.426993	101.084538
5/29/2015  13:44:16.457993	101.532633
5/29/2015  13:44:16.467993	101.084538
5/29/2015  13:44:16.477993	101.084538
5/29/2015  13:44:16.487993	101.532633
5/29/2015  13:44:16.519994	101.532633
5/29/2015  13:44:16.529994	101.980728
5/29/2015  13:44:16.539994	101.084538
5/29/2015  13:44:16.549994	101.980728
5/29/2015  13:44:16.581995	101.532633
5/29/2015  13:44:16.591995	101.532633
5/29/2015  13:44:16.601995	101.084538
5/29/2015  13:44:16.611995	101.084538
5/29/2015  13:44:16.646995	101.084538
5/29/2015  13:44:16.656995	101.532633
5/29/2015  13:44:16.666995	101.532633
5/29/2015  13:44:16.676995	101.084538
5/29/2015  13:44:16.705996	101.532633
5/29/2015  13:44:16.715996	101.532633
5/29/2015  13:44:16.725996	101.532633
5/29/2015  13:44:16.735996	101.532633
5/29/2015  13:44:16.767996	101.084538
5/29/2015  13:44:16.777996	101.532633
5/29/2015  13:44:16.787996	101.980728
5/29/2015  13:44:16.797996	101.532633
5/29/2015  13:44:16.827997	101.532633
5/29/2015  13:44:16.837997	101.084538
5/29/2015  13:44:16.847997	100.636444
5/29/2015  13:44:16.857997	101.980728
5/29/2015  13:44:16.888998	101.532633
5/29/2015  13:44:16.898998	101.084538
5/29/2015  13:44:16.908998	101.532633
5/29/2015  13:44:16.918998	101.084538
5/29/2015  13:44:16.952998	101.084538
5/29/2015  13:44:16.962998	100.636444
5/29/2015  13:44:16.972998	101.532633
5/29/2015  13:44:16.982998	101.980728
5/29/2015  13:44:17.014999	101.084538
5/29/2015  13:44:17.024999	101.532633
5/29/2015  13:44:17.034999	101.084538
5/29/2015  13:44:17.044999	101.980728
5/29/2015  13:44:17.076000	101.980728
5/29/2015  13:44:17.086000	101.532633
5/29/2015  13:44:17.096000	101.980728
5/29/2015  13:44:17.106000	101.084538
5/29/2015  13:44:17.137000	102.428822
5/29/2015  13:44:17.147000	101.532633
5/29/2015  13:44:17.157000	101.532633
5/29/2015  13:44:17.167000	101.532633
5/29/2015  13:44:17.198001	101.532633
5/29/2015  13:44:17.208001	101.532633
5/29/2015  13:44:17.218001	101.084538
5/29/2015  13:44:17.228001	101.532633
5/29/2015  13:44:17.258001	101.532633
5/29/2015  13:44:17.268001	101.980728
5/29/2015  13:44:17.278001	101.532633
5/29/2015  13:44:17.288001	101.084538
5/29/2015  13:44:17.320002	101.980728
5/29/2015  13:44:17.330002	101.532633
5/29/2015  13:44:17.340002	101.532633
5/29/2015  13:44:17.350002	101.084538
5/29/2015  13:44:17.381002	101.084538
5/29/2015  13:44:17.391002	101.532633
5/29/2015  13:44:17.401002	101.532633
5/29/2015  13:44:17.411002	101.532633
5/29/2015  13:44:17.442003	101.532633
5/29/2015  13:44:17.452003	101.980728
5/29/2015  13:44:17.462003	101.084538
5/29/2015  13:44:17.472003	101.532633
5/29/2015  13:44:19.602025	101.980728
5/29/2015  13:44:19.612025	101.084538
5/29/2015  13:44:19.622025	101.084538
5/29/2015  13:44:19.632025	101.980728
5/29/2015  13:44:19.665025	101.980728
5/29/2015  13:44:19.675025	101.532633
5/29/2015  13:44:19.685025	101.084538
5/29/2015  13:44:19.695025	101.084538
5/29/2015  13:44:19.726026	101.980728
5/29/2015  13:44:19.736026	101.980728
5/29/2015  13:44:19.746026	101.532633
5/29/2015  13:44:19.756026	101.084538
5/29/2015  13:44:19.788027	101.084538
5/29/2015  13:44:19.798027	101.084538
5/29/2015  13:44:19.808027	101.980728
5/29/2015  13:44:19.818027	101.532633
5/29/2015  13:44:19.850027	101.532633
5/29/2015  13:44:19.860027	101.980728
5/29/2015  13:44:19.870027	101.084538
5/29/2015  13:44:19.880027	101.532633
5/29/2015  13:44:19.912028	101.532633
5/29/2015  13:44:19.922028	101.532633
5/29/2015  13:44:19.932028	101.980728
5/29/2015  13:44:19.942028	102.428822
5/29/2015  13:44:19.975028	101.980728
5/29/2015  13:44:19.985028	101.532633
5/29/2015  13:44:19.995028	101.980728
5/29/2015  13:44:20.005028	101.084538
5/29/2015  13:44:20.037029	101.532633
5/29/2015  13:44:20.047029	101.532633
5/29/2015  13:44:20.057029	101.980728
5/29/2015  13:44:20.067029	101.532633
5/29/2015  13:44:20.100030	102.428822
5/29/2015  13:44:20.110030	101.980728
5/29/2015  13:44:20.120030	101.084538
5/29/2015  13:44:20.130030	101.980728
5/29/2015  13:44:20.162030	101.980728
5/29/2015  13:44:20.172030	101.980728
5/29/2015  13:44:20.182030	101.980728
5/29/2015  13:44:20.192030	101.532633
5/29/2015  13:44:20.225031	101.980728
5/29/2015  13:44:20.235031	101.980728
5/29/2015  13:44:20.245031	101.532633
5/29/2015  13:44:20.255031	101.084538
5/29/2015  13:44:20.288032	101.532633
5/29/2015  13:44:20.298032	101.980728
5/29/2015  13:44:20.308032	101.532633
5/29/2015  13:44:20.318032	101.532633
5/29/2015  13:44:20.350032	101.980728
5/29/2015  13:44:20.360032	102.428822
5/29/2015  13:44:20.370032	101.532633
5/29/2015  13:44:20.380032	101.980728
5/29/2015  13:44:20.412033	101.532633
5/29/2015  13:44:20.422033	101.532633
5/29/2015  13:44:20.432033	101.532633
5/29/2015  13:44:20.442033	101.980728
5/29/2015  13:44:20.473033	101.532633
5/29/2015  13:44:20.483033	101.980728
5/29/2015  13:44:20.493033	101.980728
5/29/2015  13:44:20.503033	101.532633
5/29/2015  13:44:20.534034	101.980728
5/29/2015  13:44:20.544034	102.428822
5/29/2015  13:44:20.554034	101.980728
5/29/2015  13:44:20.564034	101.980728
5/29/2015  13:44:20.595035	101.980728
5/29/2015  13:44:20.605035	101.532633
5/29/2015  13:44:20.615035	101.980728
5/29/2015  13:44:20.625035	101.980728
5/29/2015  13:44:20.656035	101.532633
5/29/2015  13:44:20.666035	102.428822
5/29/2015  13:44:20.676035	101.532633
5/29/2015  13:44:20.686035	101.980728
5/29/2015  13:44:20.719036	101.084538
5/29/2015  13:44:20.729036	101.980728
5/29/2015  13:44:20.739036	102.428822
5/29/2015  13:44:20.749036	101.980728
5/29/2015  13:44:20.789037	101.980728
5/29/2015  13:44:20.799037	102.428822
5/29/2015  13:44:20.809037	101.532633
5/29/2015  13:44:20.819037	101.980728
5/29/2015  13:44:20.850037	102.428822
5/29/2015  13:44:20.860037	102.428822
5/29/2015  13:44:20.870037	102.428822
5/29/2015  13:44:20.880037	101.532633
5/29/2015  13:44:20.911038	101.980728
5/29/2015  13:44:20.921038	101.980728
5/29/2015  13:44:20.931038	101.980728
5/29/2015  13:44:20.941038	101.980728
5/29/2015  13:44:20.973039	103.325012
5/29/2015  13:44:20.983039	101.980728
5/29/2015  13:44:20.993039	102.428822
5/29/2015  13:44:21.003039	102.428822
5/29/2015  13:44:21.035039	101.980728
5/29/2015  13:44:21.045039	102.428822
5/29/2015  13:44:21.055039	101.980728
5/29/2015  13:44:21.065039	101.980728
5/29/2015  13:44:21.096040	101.980728
5/29/2015  13:44:21.106040	101.980728
5/29/2015  13:44:21.116040	102.428822
5/29/2015  13:44:21.126040	102.876917
5/29/2015  13:44:21.159040	102.428822
5/29/2015  13:44:21.169040	101.980728
5/29/2015  13:44:21.179040	102.428822
5/29/2015  13:44:21.189040	102.428822
5/29/2015  13:44:21.220041	101.980728
5/29/2015  13:44:21.230041	101.980728
5/29/2015  13:44:21.240041	101.980728
5/29/2015  13:44:21.250041	101.980728
5/29/2015  13:44:21.282042	102.428822
5/29/2015  13:44:21.292042	102.428822
5/29/2015  13:44:21.302042	101.532633
5/29/2015  13:44:21.312042	101.980728
5/29/2015  13:44:21.340042	102.428822
5/29/2015  13:44:21.350042	101.980728
5/29/2015  13:44:21.360042	102.428822
5/29/2015  13:44:21.370042	102.428822
5/29/2015  13:44:21.402043	101.980728
5/29/2015  13:44:21.412043	102.876917
5/29/2015  13:44:21.422043	101.980728
5/29/2015  13:44:21.432043	102.428822
5/29/2015  13:44:21.462043	101.980728
5/29/2015  13:44:21.472043	102.428822
5/29/2015  13:44:21.482043	102.428822
5/29/2015  13:44:21.492043	101.980728
5/29/2015  13:44:21.527044	102.876917
5/29/2015  13:44:21.537044	102.428822
5/29/2015  13:44:21.547044	102.428822
5/29/2015  13:44:21.557044	101.532633
5/29/2015  13:44:21.591045	102.428822
5/29/2015  13:44:21.601045	101.980728
5/29/2015  13:44:21.611045	101.980728
5/29/2015  13:44:21.621045	101.980728
5/29/2015  13:44:21.654045	101.980728
5/29/2015  13:44:21.664045	102.876917
5/29/2015  13:44:21.674045	101.980728
5/29/2015  13:44:21.684045	102.428822
5/29/2015  13:44:21.715046	102.876917
5/29/2015  13:44:21.725046	102.428822
5/29/2015  13:44:21.735046	103.325012
5/29/2015  13:44:21.745046	101.532633
5/29/2015  13:44:21.776047	102.876917
5/29/2015  13:44:21.786047	102.428822
5/29/2015  13:44:21.796047	102.428822
5/29/2015  13:44:21.806047	102.428822
5/29/2015  13:44:21.838047	102.876917
5/29/2015  13:44:21.848047	102.428822
5/29/2015  13:44:21.858047	102.876917
5/29/2015  13:44:21.868047	102.428822
5/29/2015  13:44:21.897047	102.428822
5/29/2015  13:44:21.907047	102.428822
5/29/2015  13:44:21.917047	102.428822
5/29/2015  13:44:21.927047	102.428822
5/29/2015  13:44:21.960048	103.325012
5/29/2015  13:44:21.970048	102.428822
5/29/2015  13:44:21.980048	102.428822
5/29/2015  13:44:21.990048	102.428822
5/29/2015  13:44:22.024049	102.876917
5/29/2015  13:44:22.034049	102.428822
5/29/2015  13:44:22.044049	102.876917
5/29/2015  13:44:22.054049	102.428822
5/29/2015  13:44:22.087049	101.980728
5/29/2015  13:44:22.097049	103.325012
5/29/2015  13:44:22.107049	102.428822
5/29/2015  13:44:22.117049	102.428822
5/29/2015  13:44:22.149050	102.428822
5/29/2015  13:44:22.159050	103.325012
5/29/2015  13:44:22.169050	102.876917
5/29/2015  13:44:22.179050	102.876917
5/29/2015  13:44:22.213051	102.428822
5/29/2015  13:44:22.223051	102.876917
5/29/2015  13:44:22.233051	101.980728
5/29/2015  13:44:22.243051	102.428822
5/29/2015  13:44:22.275052	102.876917
5/29/2015  13:44:22.285052	102.428822
5/29/2015  13:44:22.295052	102.876917
5/29/2015  13:44:22.305052	103.325012
5/29/2015  13:44:22.338052	103.325012
5/29/2015  13:44:22.348052	102.876917
5/29/2015  13:44:22.358052	102.428822
5/29/2015  13:44:22.368052	102.876917
5/29/2015  13:44:22.398053	102.876917
5/29/2015  13:44:22.408053	102.428822
5/29/2015  13:44:22.418053	102.876917
5/29/2015  13:44:22.428053	102.428822
5/29/2015  13:44:22.459053	102.428822
5/29/2015  13:44:22.469053	102.876917
5/29/2015  13:44:22.479053	102.876917
5/29/2015  13:44:22.489053	102.428822
5/29/2015  13:44:22.523054	103.325012
5/29/2015  13:44:22.533054	103.773107
5/29/2015  13:44:22.543054	102.876917
5/29/2015  13:44:22.553054	103.325012
5/29/2015  13:44:22.586055	103.773107
5/29/2015  13:44:22.596055	102.876917
5/29/2015  13:44:22.606055	102.428822
5/29/2015  13:44:22.616055	103.325012
5/29/2015  13:44:22.649055	102.428822
5/29/2015  13:44:22.659055	102.428822
5/29/2015  13:44:22.669055	102.428822
5/29/2015  13:44:22.679055	103.325012
5/29/2015  13:44:22.712056	102.876917
5/29/2015  13:44:22.722056	103.325012
5/29/2015  13:44:22.732056	102.876917
5/29/2015  13:44:22.742056	102.428822
5/29/2015  13:44:22.774056	102.428822
5/29/2015  13:44:22.784056	103.325012
5/29/2015  13:44:22.794056	102.428822
5/29/2015  13:44:22.804056	103.325012
5/29/2015  13:44:22.837057	102.876917
5/29/2015  13:44:22.847057	102.876917
5/29/2015  13:44:22.857057	102.876917
5/29/2015  13:44:22.867057	102.876917
5/29/2015  13:44:22.900058	102.876917
5/29/2015  13:44:22.910058	102.876917
5/29/2015  13:44:22.920058	102.876917
5/29/2015  13:44:22.930058	103.325012
5/29/2015  13:44:22.960058	103.325012
5/29/2015  13:44:22.970058	102.876917
5/29/2015  13:44:22.980058	103.325012
5/29/2015  13:44:22.990058	103.325012
5/29/2015  13:44:23.023059	102.876917
5/29/2015  13:44:23.033059	103.773107
5/29/2015  13:44:23.043059	104.221201
5/29/2015  13:44:23.053059	102.428822
5/29/2015  13:44:23.084060	103.325012
5/29/2015  13:44:23.094060	103.325012
5/29/2015  13:44:23.104060	103.325012
5/29/2015  13:44:23.114060	102.876917
5/29/2015  13:44:23.146060	102.876917
5/29/2015  13:44:23.156060	102.876917
5/29/2015  13:44:23.166060	102.876917
5/29/2015  13:44:23.176060	102.876917
5/29/2015  13:44:23.209061	102.876917
5/29/2015  13:44:23.219061	102.876917
5/29/2015  13:44:23.229061	103.325012
5/29/2015  13:44:23.239061	103.773107
5/29/2015  13:44:23.269062	103.325012
5/29/2015  13:44:23.279062	103.325012
5/29/2015  13:44:23.289062	102.428822
5/29/2015  13:44:23.299062	103.325012
5/29/2015  13:44:23.329062	103.325012
5/29/2015  13:44:23.339062	103.325012
5/29/2015  13:44:23.349062	102.876917
5/29/2015  13:44:23.359062	103.325012
5/29/2015  13:44:23.392063	103.325012
5/29/2015  13:44:23.402063	103.773107
5/29/2015  13:44:23.412063	103.325012
5/29/2015  13:44:23.422063	102.876917
5/29/2015  13:44:23.454063	103.325012
5/29/2015  13:44:23.464063	102.876917
5/29/2015  13:44:23.474063	103.325012
5/29/2015  13:44:23.484063	103.773107
5/29/2015  13:44:23.515064	103.325012
5/29/2015  13:44:23.525064	102.876917
5/29/2015  13:44:23.535064	102.876917
5/29/2015  13:44:23.545064	103.325012
5/29/2015  13:44:23.575065	103.325012
5/29/2015  13:44:23.585065	102.876917
5/29/2015  13:44:23.595065	102.876917
5/29/2015  13:44:23.605065	103.325012
5/29/2015  13:44:23.636065	102.876917
5/29/2015  13:44:23.646065	102.876917
5/29/2015  13:44:23.656065	103.325012
5/29/2015  13:44:23.666065	102.876917
5/29/2015  13:44:23.698066	103.773107
5/29/2015  13:44:23.708066	103.325012
5/29/2015  13:44:23.718066	103.773107
5/29/2015  13:44:23.728066	103.325012
5/29/2015  13:44:23.760066	102.428822
5/29/2015  13:44:23.770066	103.773107
5/29/2015  13:44:23.780066	103.325012
5/29/2015  13:44:23.790066	103.325012
5/29/2015  13:44:23.824067	103.325012
5/29/2015  13:44:23.834067	103.325012
5/29/2015  13:44:23.844067	104.221201
5/29/2015  13:44:23.854067	103.325012
5/29/2015  13:44:23.885067	104.221201
5/29/2015  13:44:23.895067	103.773107
5/29/2015  13:44:23.905067	103.325012
5/29/2015  13:44:23.915067	104.221201
5/29/2015  13:44:23.948068	103.325012
5/29/2015  13:44:23.958068	103.773107
5/29/2015  13:44:23.968068	104.221201
5/29/2015  13:44:23.978068	103.773107
5/29/2015  13:44:24.011069	103.325012
5/29/2015  13:44:24.021069	103.325012
5/29/2015  13:44:24.031069	103.325012
5/29/2015  13:44:24.041069	104.221201
5/29/2015  13:44:24.073070	103.773107
5/29/2015  13:44:24.083070	103.773107
5/29/2015  13:44:24.093070	103.325012
5/29/2015  13:44:24.103070	103.773107
5/29/2015  13:44:24.131070	103.325012
5/29/2015  13:44:24.141070	104.221201
5/29/2015  13:44:24.151070	103.773107
5/29/2015  13:44:24.161070	102.876917
5/29/2015  13:44:24.192071	103.773107
5/29/2015  13:44:24.202071	104.221201
5/29/2015  13:44:24.212071	103.773107
5/29/2015  13:44:24.222071	103.773107
5/29/2015  13:44:24.255071	104.221201
5/29/2015  13:44:24.265071	102.876917
5/29/2015  13:44:24.275071	103.773107
5/29/2015  13:44:24.285071	104.221201
5/29/2015  13:44:24.318072	103.773107
5/29/2015  13:44:24.328072	103.773107
5/29/2015  13:44:24.338072	104.221201
5/29/2015  13:44:24.348072	103.773107
5/29/2015  13:44:24.380073	102.876917
5/29/2015  13:44:24.390073	103.773107
5/29/2015  13:44:24.400073	104.669296
5/29/2015  13:44:24.410073	104.221201
5/29/2015  13:44:24.442073	103.773107
5/29/2015  13:44:24.452073	103.773107
5/29/2015  13:44:24.462073	103.773107
5/29/2015  13:44:24.472073	103.773107
5/29/2015  13:44:24.502074	103.773107
5/29/2015  13:44:24.512074	104.221201
5/29/2015  13:44:24.522074	104.221201
5/29/2015  13:44:24.532074	103.325012
5/29/2015  13:44:24.562075	104.221201
5/29/2015  13:44:24.572075	103.773107
5/29/2015  13:44:24.582075	103.773107
5/29/2015  13:44:24.592075	103.773107
5/29/2015  13:44:24.623075	104.669296
5/29/2015  13:44:24.633075	103.773107
5/29/2015  13:44:24.643075	104.221201
5/29/2015  13:44:24.653075	104.221201
5/29/2015  13:44:24.683075	103.773107
5/29/2015  13:44:24.693075	104.221201
5/29/2015  13:44:24.703075	104.221201
5/29/2015  13:44:24.713075	104.221201
5/29/2015  13:44:24.743076	104.221201
5/29/2015  13:44:24.753076	103.773107
5/29/2015  13:44:24.763076	104.669296
5/29/2015  13:44:24.773076	104.221201
5/29/2015  13:44:24.808077	104.221201
5/29/2015  13:44:24.818077	103.773107
5/29/2015  13:44:24.828077	103.773107
5/29/2015  13:44:24.838077	103.773107
5/29/2015  13:44:24.871078	104.221201
5/29/2015  13:44:24.881078	104.221201
5/29/2015  13:44:24.891078	104.221201
5/29/2015  13:44:24.901078	103.773107
5/29/2015  13:44:24.934078	104.669296
5/29/2015  13:44:24.944078	104.221201
5/29/2015  13:44:24.954078	104.669296
5/29/2015  13:44:24.964078	103.773107
5/29/2015  13:44:24.996078	104.221201
5/29/2015  13:44:25.006078	103.325012
5/29/2015  13:44:25.016078	104.221201
5/29/2015  13:44:25.026078	104.221201
5/29/2015  13:44:25.059079	104.221201
5/29/2015  13:44:25.069079	104.221201
5/29/2015  13:44:25.079079	104.221201
5/29/2015  13:44:25.089079	103.773107
5/29/2015  13:44:25.121080	104.669296
5/29/2015  13:44:25.131080	103.773107
5/29/2015  13:44:25.141080	104.221201
5/29/2015  13:44:25.151080	104.669296
5/29/2015  13:44:25.183081	105.117391
5/29/2015  13:44:25.193081	104.669296
5/29/2015  13:44:25.203081	104.221201
5/29/2015  13:44:25.213081	104.221201
5/29/2015  13:44:25.244081	104.221201
5/29/2015  13:44:25.254081	104.221201
5/29/2015  13:44:25.264081	104.221201
5/29/2015  13:44:25.274081	104.669296
5/29/2015  13:44:25.304082	104.221201
5/29/2015  13:44:25.314082	105.117391
5/29/2015  13:44:25.324082	104.221201
5/29/2015  13:44:25.334082	104.669296
5/29/2015  13:44:25.363082	104.669296
5/29/2015  13:44:25.373082	104.221201
5/29/2015  13:44:25.383082	103.773107
5/29/2015  13:44:25.393082	104.221201
5/29/2015  13:44:25.423083	104.221201
5/29/2015  13:44:25.433083	104.669296
5/29/2015  13:44:25.443083	105.117391
5/29/2015  13:44:25.453083	104.669296
5/29/2015  13:44:25.485084	104.221201
5/29/2015  13:44:25.495084	105.117391
5/29/2015  13:44:25.505084	104.221201
5/29/2015  13:44:25.515084	104.221201
5/29/2015  13:44:25.545084	103.773107
5/29/2015  13:44:25.555084	104.669296
5/29/2015  13:44:25.565084	104.221201
5/29/2015  13:44:25.575084	105.117391
5/29/2015  13:44:25.606085	104.221201
5/29/2015  13:44:25.616085	104.221201
5/29/2015  13:44:25.626085	104.669296
5/29/2015  13:44:25.636085	105.117391
5/29/2015  13:44:25.669085	105.117391
5/29/2015  13:44:25.679085	104.669296
5/29/2015  13:44:25.689085	104.221201
5/29/2015  13:44:25.699085	104.669296
5/29/2015  13:44:25.731086	104.669296
5/29/2015  13:44:25.741086	104.221201
5/29/2015  13:44:25.751086	104.221201
5/29/2015  13:44:25.761086	105.117391
5/29/2015  13:44:25.792087	104.669296
5/29/2015  13:44:25.802087	105.117391
5/29/2015  13:44:25.812087	104.669296
5/29/2015  13:44:25.822087	104.669296
5/29/2015  13:44:25.861087	104.221201
5/29/2015  13:44:25.871087	104.221201
5/29/2015  13:44:25.881087	104.669296
5/29/2015  13:44:25.891087	104.669296
5/29/2015  13:44:25.923088	104.221201
5/29/2015  13:44:25.933088	104.669296
5/29/2015  13:44:25.943088	104.221201
5/29/2015  13:44:25.953088	104.669296
5/29/2015  13:44:25.985089	104.669296
5/29/2015  13:44:25.995089	105.117391
5/29/2015  13:44:26.005089	104.669296
5/29/2015  13:44:26.015089	105.117391
5/29/2015  13:44:26.047089	105.117391
5/29/2015  13:44:26.057089	104.221201
5/29/2015  13:44:26.067089	104.669296
5/29/2015  13:44:26.077089	104.221201
5/29/2015  13:44:26.109090	104.669296
5/29/2015  13:44:26.119090	104.221201
5/29/2015  13:44:26.129090	104.669296
5/29/2015  13:44:26.139090	104.669296
5/29/2015  13:44:26.170090	104.669296
5/29/2015  13:44:26.180090	104.221201
5/29/2015  13:44:26.190090	105.117391
5/29/2015  13:44:26.200090	104.221201
5/29/2015  13:44:26.233091	104.669296
5/29/2015  13:44:26.243091	105.117391
5/29/2015  13:44:26.253091	105.565486
5/29/2015  13:44:26.263091	104.669296
5/29/2015  13:44:26.308092	104.221201
5/29/2015  13:44:26.318092	104.221201
5/29/2015  13:44:26.328092	105.565486
5/29/2015  13:44:26.338092	105.117391
5/29/2015  13:44:26.367093	104.669296
5/29/2015  13:44:26.377093	104.669296
5/29/2015  13:44:26.387093	105.565486
5/29/2015  13:44:26.397093	104.669296
5/29/2015  13:44:26.434093	104.221201
5/29/2015  13:44:26.444093	104.669296
5/29/2015  13:44:26.454093	105.117391
5/29/2015  13:44:26.464093	105.117391
5/29/2015  13:44:26.498094	105.117391
5/29/2015  13:44:26.508094	105.117391
5/29/2015  13:44:26.518094	104.669296
5/29/2015  13:44:26.528094	105.117391
5/29/2015  13:44:26.559094	105.117391
5/29/2015  13:44:26.569094	105.117391
5/29/2015  13:44:26.579094	105.117391
5/29/2015  13:44:26.589094	105.117391
5/29/2015  13:44:26.622095	104.221201
5/29/2015  13:44:26.632095	105.565486
5/29/2015  13:44:26.642095	104.221201
5/29/2015  13:44:26.652095	105.117391
5/29/2015  13:44:26.684096	105.117391
5/29/2015  13:44:26.694096	105.565486
5/29/2015  13:44:26.704096	105.117391
5/29/2015  13:44:26.714096	105.565486
5/29/2015  13:44:26.745096	105.117391
5/29/2015  13:44:26.755096	105.117391
5/29/2015  13:44:26.765096	105.117391
5/29/2015  13:44:26.775096	105.565486
5/29/2015  13:44:26.808097	104.221201
5/29/2015  13:44:26.818097	105.117391
5/29/2015  13:44:26.828097	104.669296
5/29/2015  13:44:26.838097	104.669296
5/29/2015  13:44:26.869097	105.565486
5/29/2015  13:44:26.879097	105.565486
5/29/2015  13:44:26.889097	104.669296
5/29/2015  13:44:26.899097	105.117391
5/29/2015  13:44:26.929098	105.117391
5/29/2015  13:44:26.939098	105.565486
5/29/2015  13:44:26.949098	104.669296
5/29/2015  13:44:26.959098	106.013580
5/29/2015  13:44:26.993099	105.565486
5/29/2015  13:44:27.003099	105.117391
5/29/2015  13:44:27.013099	105.117391
5/29/2015  13:44:27.023099	105.117391
5/29/2015  13:44:27.055099	105.117391
5/29/2015  13:44:27.065099	105.117391
5/29/2015  13:44:27.075099	105.565486
5/29/2015  13:44:27.085099	105.117391
5/29/2015  13:44:27.117100	105.117391
5/29/2015  13:44:27.127100	105.117391
5/29/2015  13:44:27.137100	105.565486
5/29/2015  13:44:27.147100	105.117391
5/29/2015  13:44:27.178101	105.117391
5/29/2015  13:44:27.188101	105.117391
5/29/2015  13:44:27.198101	105.117391
5/29/2015  13:44:27.208101	106.013580
5/29/2015  13:44:27.241101	105.565486
5/29/2015  13:44:27.251101	104.669296
5/29/2015  13:44:27.261101	105.117391
5/29/2015  13:44:27.271101	105.565486
5/29/2015  13:44:27.303102	105.565486
5/29/2015  13:44:27.313102	105.565486
5/29/2015  13:44:27.323102	105.117391
5/29/2015  13:44:27.333102	106.461675
5/29/2015  13:44:27.368103	105.565486
5/29/2015  13:44:27.378103	105.565486
5/29/2015  13:44:27.388103	106.013580
5/29/2015  13:44:27.398103	105.117391
5/29/2015  13:44:27.436103	105.565486
5/29/2015  13:44:27.446103	105.565486
5/29/2015  13:44:27.456103	104.669296
5/29/2015  13:44:27.466103	105.117391
5/29/2015  13:44:27.497104	105.565486
5/29/2015  13:44:27.507104	105.565486
5/29/2015  13:44:27.517104	106.013580
5/29/2015  13:44:27.527104	105.565486
5/29/2015  13:44:27.558104	105.565486
5/29/2015  13:44:27.568104	106.013580
5/29/2015  13:44:27.578104	105.565486
5/29/2015  13:44:27.588104	105.117391
5/29/2015  13:44:27.621105	105.565486
5/29/2015  13:44:27.631105	104.669296
5/29/2015  13:44:27.641105	105.565486
5/29/2015  13:44:27.651105	105.117391
5/29/2015  13:44:27.683105	105.565486
5/29/2015  13:44:27.693105	105.565486
5/29/2015  13:44:27.703105	106.013580
5/29/2015  13:44:27.713105	105.565486
5/29/2015  13:44:27.745106	106.013580
5/29/2015  13:44:27.755106	106.013580
5/29/2015  13:44:27.765106	104.669296
5/29/2015  13:44:27.775106	106.013580
5/29/2015  13:44:27.807107	106.013580
5/29/2015  13:44:27.817107	106.013580
5/29/2015  13:44:27.827107	106.013580
5/29/2015  13:44:27.837107	105.565486
5/29/2015  13:44:27.870108	106.013580
5/29/2015  13:44:27.880108	105.565486
5/29/2015  13:44:27.890108	105.565486
5/29/2015  13:44:27.900108	105.565486
5/29/2015  13:44:27.933108	105.117391
5/29/2015  13:44:27.943108	105.117391
5/29/2015  13:44:27.953108	105.565486
5/29/2015  13:44:27.963108	106.013580
5/29/2015  13:44:27.998109	105.117391
5/29/2015  13:44:28.008109	105.117391
5/29/2015  13:44:28.018109	105.565486
5/29/2015  13:44:28.028109	106.013580
5/29/2015  13:44:28.058109	105.565486
5/29/2015  13:44:28.068109	106.013580
5/29/2015  13:44:28.078109	105.565486
5/29/2015  13:44:28.088109	105.565486
5/29/2015  13:44:28.119110	106.461675
5/29/2015  13:44:28.129110	105.565486
5/29/2015  13:44:28.139110	105.565486
5/29/2015  13:44:28.149110	105.565486
5/29/2015  13:44:28.180110	106.013580
5/29/2015  13:44:28.190110	106.013580
5/29/2015  13:44:28.200110	106.461675
5/29/2015  13:44:28.210110	106.461675
5/29/2015  13:44:28.241111	105.565486
5/29/2015  13:44:28.251111	106.013580
5/29/2015  13:44:28.261111	106.461675
5/29/2015  13:44:28.271111	105.117391
5/29/2015  13:44:28.303112	106.461675
5/29/2015  13:44:28.313112	105.565486
5/29/2015  13:44:28.323112	106.013580
5/29/2015  13:44:28.333112	105.565486
5/29/2015  13:44:28.366112	105.565486
5/29/2015  13:44:28.376112	105.565486
5/29/2015  13:44:28.386112	106.013580
5/29/2015  13:44:28.396112	106.461675
5/29/2015  13:44:28.427113	106.013580
5/29/2015  13:44:28.437113	106.013580
5/29/2015  13:44:28.447113	105.565486
5/29/2015  13:44:28.457113	106.013580
5/29/2015  13:44:28.489114	105.565486
5/29/2015  13:44:28.499114	106.013580
5/29/2015  13:44:28.509114	106.013580
5/29/2015  13:44:28.519114	106.461675
5/29/2015  13:44:28.549114	106.013580
5/29/2015  13:44:28.559114	105.565486
5/29/2015  13:44:28.569114	106.013580
5/29/2015  13:44:28.579114	106.461675
5/29/2015  13:44:28.611115	106.013580
5/29/2015  13:44:28.621115	106.013580
5/29/2015  13:44:28.631115	106.013580
5/29/2015  13:44:28.641115	106.013580
5/29/2015  13:44:28.669116	106.013580
5/29/2015  13:44:28.679116	105.565486
5/29/2015  13:44:28.689116	106.013580
5/29/2015  13:44:28.699116	106.461675
5/29/2015  13:44:28.731116	106.013580
5/29/2015  13:44:28.741116	106.013580
5/29/2015  13:44:28.751116	106.013580
5/29/2015  13:44:28.761116	106.013580
5/29/2015  13:44:28.794116	106.013580
5/29/2015  13:44:28.804116	106.013580
5/29/2015  13:44:28.814116	106.013580
5/29/2015  13:44:28.824116	106.909770
5/29/2015  13:44:28.855117	106.013580
5/29/2015  13:44:28.865117	106.909770
5/29/2015  13:44:28.875117	106.013580
5/29/2015  13:44:28.885117	106.461675
5/29/2015  13:44:28.916118	106.461675
5/29/2015  13:44:28.926118	106.461675
5/29/2015  13:44:28.936118	105.565486
5/29/2015  13:44:28.946118	106.461675
5/29/2015  13:44:28.977118	106.461675
5/29/2015  13:44:28.987118	106.013580
5/29/2015  13:44:28.997118	106.461675
5/29/2015  13:44:29.007118	106.013580
5/29/2015  13:44:29.039119	106.013580
5/29/2015  13:44:29.049119	106.461675
5/29/2015  13:44:29.059119	106.013580
5/29/2015  13:44:29.069119	106.013580
5/29/2015  13:44:29.100120	106.461675
5/29/2015  13:44:29.110120	106.013580
5/29/2015  13:44:29.120120	105.117391
5/29/2015  13:44:29.130120	107.357865
5/29/2015  13:44:29.159121	106.461675
5/29/2015  13:44:29.169121	106.013580
5/29/2015  13:44:29.179121	106.013580
5/29/2015  13:44:29.189121	106.013580
5/29/2015  13:44:29.220121	106.013580
5/29/2015  13:44:29.230121	106.461675
5/29/2015  13:44:29.240121	106.909770
5/29/2015  13:44:29.250121	106.461675
5/29/2015  13:44:29.282122	106.461675
5/29/2015  13:44:29.292122	106.461675
5/29/2015  13:44:29.302122	106.909770
5/29/2015  13:44:29.312122	106.461675
5/29/2015  13:44:29.343122	106.909770
5/29/2015  13:44:29.353122	106.013580
5/29/2015  13:44:29.363122	106.013580
5/29/2015  13:44:29.373122	106.013580
5/29/2015  13:44:29.405123	106.461675
5/29/2015  13:44:29.415123	106.909770
5/29/2015  13:44:29.425123	106.461675
5/29/2015  13:44:29.435123	106.461675
5/29/2015  13:44:29.467123	107.357865
5/29/2015  13:44:29.477123	106.013580
5/29/2015  13:44:29.487123	106.461675
5/29/2015  13:44:29.497123	106.461675
5/29/2015  13:44:29.530124	106.013580
5/29/2015  13:44:29.540124	107.357865
5/29/2015  13:44:29.550124	106.909770
5/29/2015  13:44:29.560124	106.013580
5/29/2015  13:44:29.591125	105.565486
5/29/2015  13:44:29.601125	106.013580
5/29/2015  13:44:29.611125	106.909770
5/29/2015  13:44:29.621125	106.461675
5/29/2015  13:44:29.652125	106.909770
5/29/2015  13:44:29.662125	106.909770
5/29/2015  13:44:29.672125	106.461675
5/29/2015  13:44:29.682125	106.909770
5/29/2015  13:44:29.712126	106.013580
5/29/2015  13:44:29.722126	106.909770
5/29/2015  13:44:29.732126	106.461675
5/29/2015  13:44:29.742126	106.013580
5/29/2015  13:44:29.771127	106.013580
5/29/2015  13:44:29.781127	106.909770
5/29/2015  13:44:29.791127	106.461675
5/29/2015  13:44:29.801127	106.013580
5/29/2015  13:44:29.831127	106.909770
5/29/2015  13:44:29.841127	106.909770
5/29/2015  13:44:29.851127	106.909770
5/29/2015  13:44:29.861127	106.909770
5/29/2015  13:44:29.892127	106.909770
5/29/2015  13:44:29.902127	106.461675
5/29/2015  13:44:29.912127	106.461675
5/29/2015  13:44:29.922127	106.909770
5/29/2015  13:44:29.953128	106.909770
5/29/2015  13:44:29.963128	106.909770
5/29/2015  13:44:29.973128	106.461675
5/29/2015  13:44:29.983128	106.909770
5/29/2015  13:44:30.017129	106.461675
5/29/2015  13:44:30.027129	106.909770
5/29/2015  13:44:30.037129	106.461675
5/29/2015  13:44:30.047129	106.461675
5/29/2015  13:44:30.080130	106.909770
5/29/2015  13:44:30.090130	106.909770
5/29/2015  13:44:30.100130	106.909770
5/29/2015  13:44:30.110130	106.461675
5/29/2015  13:44:30.143130	106.909770
5/29/2015  13:44:30.153130	106.461675
5/29/2015  13:44:30.163130	106.909770
5/29/2015  13:44:30.173130	106.909770
5/29/2015  13:44:30.204131	106.909770
5/29/2015  13:44:30.214131	106.909770
5/29/2015  13:44:30.224131	106.909770
5/29/2015  13:44:30.234131	106.909770
5/29/2015  13:44:30.266131	106.909770
5/29/2015  13:44:30.276131	106.909770
5/29/2015  13:44:30.286131	107.357865
5/29/2015  13:44:30.296131	106.909770
5/29/2015  13:44:30.326132	106.909770
5/29/2015  13:44:30.336132	106.909770
5/29/2015  13:44:30.346132	106.461675
5/29/2015  13:44:30.356132	107.357865
5/29/2015  13:44:30.387133	106.909770
5/29/2015  13:44:30.397133	106.909770
5/29/2015  13:44:30.407133	106.909770
5/29/2015  13:44:30.417133	107.357865
5/29/2015  13:44:30.449133	106.909770
5/29/2015  13:44:30.459133	106.909770
5/29/2015  13:44:30.469133	107.357865
5/29/2015  13:44:30.479133	106.461675
5/29/2015  13:44:30.510134	106.909770
5/29/2015  13:44:30.520134	106.909770
5/29/2015  13:44:30.530134	106.909770
5/29/2015  13:44:30.540134	107.805959
5/29/2015  13:44:30.572134	107.357865
5/29/2015  13:44:30.582134	106.909770
5/29/2015  13:44:30.592134	107.357865
5/29/2015  13:44:30.602134	106.909770
5/29/2015  13:44:30.634135	107.357865
5/29/2015  13:44:30.644135	107.357865
5/29/2015  13:44:30.654135	106.909770
5/29/2015  13:44:30.664135	106.909770
5/29/2015  13:44:30.695136	107.357865
5/29/2015  13:44:30.705136	107.805959
5/29/2015  13:44:30.715136	106.909770
5/29/2015  13:44:30.725136	107.357865
5/29/2015  13:44:30.758136	107.357865
5/29/2015  13:44:30.768136	106.909770
5/29/2015  13:44:30.778136	107.357865
5/29/2015  13:44:30.788136	107.357865
5/29/2015  13:44:30.819137	106.909770
5/29/2015  13:44:30.829137	107.357865
5/29/2015  13:44:30.839137	107.357865
5/29/2015  13:44:30.849137	107.357865
5/29/2015  13:44:30.881138	106.909770
5/29/2015  13:44:30.891138	107.357865
5/29/2015  13:44:30.901138	107.357865
5/29/2015  13:44:30.911138	107.357865
5/29/2015  13:44:30.942138	107.357865
5/29/2015  13:44:30.952138	107.357865
5/29/2015  13:44:30.962138	106.909770
5/29/2015  13:44:30.972138	106.909770
5/29/2015  13:44:31.002139	107.357865
5/29/2015  13:44:31.012139	107.805959
5/29/2015  13:44:31.022139	107.357865
5/29/2015  13:44:31.032139	107.357865
5/29/2015  13:44:31.064139	107.805959
5/29/2015  13:44:31.074139	107.357865
5/29/2015  13:44:31.084139	106.909770
5/29/2015  13:44:31.094139	106.909770
5/29/2015  13:44:31.126140	106.909770
5/29/2015  13:44:31.136140	107.805959
5/29/2015  13:44:31.146140	107.805959
5/29/2015  13:44:31.156140	107.357865
5/29/2015  13:44:31.189141	107.357865
5/29/2015  13:44:31.199141	107.805959
5/29/2015  13:44:31.209141	107.357865
5/29/2015  13:44:31.219141	108.254054
5/29/2015  13:44:31.252141	106.909770
5/29/2015  13:44:31.262141	107.357865
5/29/2015  13:44:31.272141	107.805959
5/29/2015  13:44:31.282141	107.357865
5/29/2015  13:44:31.314142	107.357865
5/29/2015  13:44:31.324142	106.909770
5/29/2015  13:44:31.334142	107.357865
5/29/2015  13:44:31.344142	107.357865
5/29/2015  13:44:31.376142	107.805959
5/29/2015  13:44:31.386142	107.357865
5/29/2015  13:44:31.396142	106.909770
5/29/2015  13:44:31.406142	107.357865
5/29/2015  13:44:31.437143	107.805959
5/29/2015  13:44:31.447143	107.357865
5/29/2015  13:44:31.457143	107.805959
5/29/2015  13:44:31.467143	107.357865
5/29/2015  13:44:31.499144	107.805959
5/29/2015  13:44:31.509144	106.909770
5/29/2015  13:44:31.519144	106.909770
5/29/2015  13:44:31.529144	107.805959
5/29/2015  13:44:31.563144	107.805959
5/29/2015  13:44:31.573144	107.357865
5/29/2015  13:44:31.583144	107.357865
5/29/2015  13:44:31.593144	106.909770
5/29/2015  13:44:31.625145	107.805959
5/29/2015  13:44:31.635145	108.254054
5/29/2015  13:44:31.645145	107.357865
5/29/2015  13:44:31.655145	107.805959
5/29/2015  13:44:31.688146	107.357865
5/29/2015  13:44:31.698146	107.805959
5/29/2015  13:44:31.708146	106.909770
5/29/2015  13:44:31.718146	107.357865
5/29/2015  13:44:31.751146	108.254054
5/29/2015  13:44:31.761146	107.805959
5/29/2015  13:44:31.771146	107.805959
5/29/2015  13:44:31.781146	106.909770
5/29/2015  13:44:31.813147	107.805959
5/29/2015  13:44:31.823147	107.805959
5/29/2015  13:44:31.833147	107.357865
5/29/2015  13:44:31.843147	107.805959
5/29/2015  13:44:31.876148	107.805959
5/29/2015  13:44:31.886148	107.805959
5/29/2015  13:44:31.896148	108.254054
5/29/2015  13:44:31.906148	107.805959
5/29/2015  13:44:31.940148	107.805959
5/29/2015  13:44:31.950148	107.805959
5/29/2015  13:44:31.960148	107.805959
5/29/2015  13:44:31.970148	107.357865
5/29/2015  13:44:32.001149	107.357865
5/29/2015  13:44:32.011149	108.254054
5/29/2015  13:44:32.021149	107.805959
5/29/2015  13:44:32.031149	108.254054
5/29/2015  13:44:32.061150	108.254054
5/29/2015  13:44:32.071150	107.805959
5/29/2015  13:44:32.081150	107.357865
5/29/2015  13:44:32.091150	107.357865
5/29/2015  13:44:32.124150	107.805959
5/29/2015  13:44:32.134150	107.805959
5/29/2015  13:44:32.144150	107.805959
5/29/2015  13:44:32.154150	107.805959
5/29/2015  13:44:32.187150	107.805959
5/29/2015  13:44:32.197150	107.805959
5/29/2015  13:44:32.207150	108.254054
5/29/2015  13:44:32.217150	108.254054
5/29/2015  13:44:32.251151	107.805959
5/29/2015  13:44:32.261151	107.805959
5/29/2015  13:44:32.271151	107.805959
5/29/2015  13:44:32.281151	107.805959
5/29/2015  13:44:32.320152	108.254054
5/29/2015  13:44:32.330152	107.805959
5/29/2015  13:44:32.340152	107.357865
5/29/2015  13:44:32.350152	108.254054
5/29/2015  13:44:32.381153	107.357865
5/29/2015  13:44:32.391153	107.805959
5/29/2015  13:44:32.401153	107.805959
5/29/2015  13:44:32.411153	108.254054
5/29/2015  13:44:32.442153	108.254054
5/29/2015  13:44:32.452153	107.357865
5/29/2015  13:44:32.462153	107.357865
5/29/2015  13:44:32.472153	107.805959
5/29/2015  13:44:32.505154	107.357865
5/29/2015  13:44:32.515154	107.357865
5/29/2015  13:44:32.525154	107.357865
5/29/2015  13:44:32.535154	108.254054
5/29/2015  13:44:32.566154	107.357865
5/29/2015  13:44:32.576154	108.254054
5/29/2015  13:44:32.586154	108.254054
5/29/2015  13:44:32.596154	106.909770
5/29/2015  13:44:32.626155	108.702149
5/29/2015  13:44:32.636155	107.805959
5/29/2015  13:44:32.646155	107.805959
5/29/2015  13:44:32.656155	108.254054
5/29/2015  13:44:32.688156	107.357865
5/29/2015  13:44:32.698156	108.254054
5/29/2015  13:44:32.708156	108.254054
5/29/2015  13:44:32.718156	107.805959
5/29/2015  13:44:32.751156	107.805959
5/29/2015  13:44:32.761156	107.805959
5/29/2015  13:44:32.771156	107.805959
5/29/2015  13:44:32.781156	108.702149
5/29/2015  13:44:32.812157	107.805959
5/29/2015  13:44:32.822157	108.254054
5/29/2015  13:44:32.832157	108.254054
5/29/2015  13:44:32.842157	107.805959
5/29/2015  13:44:32.876158	108.254054
5/29/2015  13:44:32.886158	108.254054
5/29/2015  13:44:32.896158	108.254054
5/29/2015  13:44:32.906158	108.254054
5/29/2015  13:44:32.937158	107.357865
5/29/2015  13:44:32.947158	108.702149
5/29/2015  13:44:32.957158	107.805959
5/29/2015  13:44:32.967158	108.254054
5/29/2015  13:44:33.000159	107.357865
5/29/2015  13:44:33.010159	107.805959
5/29/2015  13:44:33.020159	108.702149
5/29/2015  13:44:33.030159	108.254054
5/29/2015  13:44:33.065159	108.254054
5/29/2015  13:44:33.075159	107.805959
5/29/2015  13:44:33.085159	107.357865
5/29/2015  13:44:33.095159	108.254054
5/29/2015  13:44:33.127160	107.805959
5/29/2015  13:44:33.137160	107.805959
5/29/2015  13:44:33.147160	108.254054
5/29/2015  13:44:33.157160	108.702149
5/29/2015  13:44:33.189161	107.805959
5/29/2015  13:44:33.199161	108.254054
5/29/2015  13:44:33.209161	107.805959
5/29/2015  13:44:33.219161	108.702149
5/29/2015  13:44:33.249161	108.254054
5/29/2015  13:44:33.259161	108.702149
5/29/2015  13:44:33.269161	107.805959
5/29/2015  13:44:33.279161	108.702149
5/29/2015  13:44:33.320162	109.150243
5/29/2015  13:44:33.330162	108.254054
5/29/2015  13:44:33.340162	107.357865
5/29/2015  13:44:33.350162	108.254054
5/29/2015  13:44:33.380163	108.254054
5/29/2015  13:44:33.390163	108.702149
5/29/2015  13:44:33.400163	107.357865
5/29/2015  13:44:33.410163	107.805959
5/29/2015  13:44:33.441163	107.805959
5/29/2015  13:44:33.451163	108.254054
5/29/2015  13:44:33.461163	107.357865
5/29/2015  13:44:33.471163	108.254054
5/29/2015  13:44:33.501164	107.805959
5/29/2015  13:44:33.511164	108.702149
5/29/2015  13:44:33.521164	107.805959
5/29/2015  13:44:33.531164	108.254054
5/29/2015  13:44:33.561164	108.254054
5/29/2015  13:44:33.571164	108.254054
5/29/2015  13:44:33.581164	108.254054
5/29/2015  13:44:33.591164	108.254054
5/29/2015  13:44:33.620165	107.805959
5/29/2015  13:44:33.630165	107.805959
5/29/2015  13:44:33.640165	108.254054
5/29/2015  13:44:33.650165	107.805959
5/29/2015  13:44:33.681166	108.702149
5/29/2015  13:44:33.691166	107.357865
5/29/2015  13:44:33.701166	108.702149
5/29/2015  13:44:33.711166	107.805959
5/29/2015  13:44:33.742166	108.702149
5/29/2015  13:44:33.752166	107.357865
5/29/2015  13:44:33.762166	108.254054
5/29/2015  13:44:33.772166	108.254054
5/29/2015  13:44:33.803167	107.805959
5/29/2015  13:44:33.813167	107.805959
5/29/2015  13:44:33.823167	107.805959
5/29/2015  13:44:33.833167	108.254054
5/29/2015  13:44:33.866168	108.702149
5/29/2015  13:44:33.876168	108.254054
5/29/2015  13:44:33.886168	107.357865
5/29/2015  13:44:33.896168	108.254054
5/29/2015  13:44:33.927168	108.254054
5/29/2015  13:44:33.937168	107.805959
5/29/2015  13:44:33.947168	108.254054
5/29/2015  13:44:33.957168	107.805959
5/29/2015  13:44:33.989169	107.805959
5/29/2015  13:44:33.999169	108.702149
5/29/2015  13:44:34.009169	107.805959
5/29/2015  13:44:34.019169	107.357865
5/29/2015  13:44:34.050169	108.702149
5/29/2015  13:44:34.060169	108.254054
5/29/2015  13:44:34.070169	107.805959
5/29/2015  13:44:34.080169	107.805959
5/29/2015  13:44:34.113170	107.805959
5/29/2015  13:44:34.123170	107.805959
5/29/2015  13:44:34.133170	108.254054
5/29/2015  13:44:34.143170	108.254054
5/29/2015  13:44:34.175170	108.702149
5/29/2015  13:44:34.185170	108.254054
5/29/2015  13:44:34.195170	108.254054
5/29/2015  13:44:34.205170	107.805959
5/29/2015  13:44:34.253171	108.254054
5/29/2015  13:44:34.263171	107.805959
5/29/2015  13:44:34.273171	108.254054
5/29/2015  13:44:34.283171	108.702149
5/29/2015  13:44:34.312172	108.702149
5/29/2015  13:44:34.322172	108.702149
5/29/2015  13:44:34.332172	107.805959
5/29/2015  13:44:34.342172	108.254054
5/29/2015  13:44:34.373173	108.254054
5/29/2015  13:44:34.383173	108.254054
5/29/2015  13:44:34.393173	108.702149
5/29/2015  13:44:34.403173	108.702149
5/29/2015  13:44:34.433173	108.702149
5/29/2015  13:44:34.443173	108.702149
5/29/2015  13:44:34.453173	107.805959
5/29/2015  13:44:34.463173	107.805959
5/29/2015  13:44:34.495174	108.254054
5/29/2015  13:44:34.505174	107.805959
5/29/2015  13:44:34.515174	108.254054
5/29/2015  13:44:34.525174	107.805959
5/29/2015  13:44:34.554174	108.254054
5/29/2015  13:44:34.564174	108.254054
5/29/2015  13:44:34.574174	108.254054
5/29/2015  13:44:34.584174	109.150243
5/29/2015  13:44:34.616175	108.254054
5/29/2015  13:44:34.626175	108.254054
5/29/2015  13:44:34.636175	108.702149
5/29/2015  13:44:34.646175	108.254054
5/29/2015  13:44:34.677175	108.254054
5/29/2015  13:44:34.687175	108.702149
5/29/2015  13:44:34.697175	108.254054
5/29/2015  13:44:34.707175	107.805959
5/29/2015  13:44:34.747176	108.254054
5/29/2015  13:44:34.757176	108.254054
5/29/2015  13:44:34.767176	108.254054
5/29/2015  13:44:34.777176	108.254054
5/29/2015  13:44:34.807177	108.254054
5/29/2015  13:44:34.817177	108.254054
5/29/2015  13:44:34.827177	107.805959
5/29/2015  13:44:34.837177	108.254054
5/29/2015  13:44:34.868177	107.357865
5/29/2015  13:44:34.878177	108.702149
5/29/2015  13:44:34.888177	108.254054
5/29/2015  13:44:34.898177	108.254054
5/29/2015  13:44:34.928178	108.254054
5/29/2015  13:44:34.938178	108.254054
5/29/2015  13:44:34.948178	107.805959
5/29/2015  13:44:34.958178	108.254054
5/29/2015  13:44:34.990179	108.254054
5/29/2015  13:44:35.000179	108.254054
5/29/2015  13:44:35.010179	108.254054
5/29/2015  13:44:35.020179	108.254054
5/29/2015  13:44:35.053179	108.254054
5/29/2015  13:44:35.063179	107.805959
5/29/2015  13:44:35.073179	108.702149
5/29/2015  13:44:35.083179	108.254054
5/29/2015  13:44:35.115180	108.254054
5/29/2015  13:44:35.125180	108.254054
5/29/2015  13:44:35.135180	108.254054
5/29/2015  13:44:35.145180	108.254054
5/29/2015  13:44:35.177180	108.254054
5/29/2015  13:44:35.187180	108.254054
5/29/2015  13:44:35.197180	108.254054
5/29/2015  13:44:35.207180	107.805959
5/29/2015  13:44:35.239181	107.805959
5/29/2015  13:44:35.249181	108.254054
5/29/2015  13:44:35.259181	108.702149
5/29/2015  13:44:35.269181	107.805959
5/29/2015  13:44:35.306182	107.805959
5/29/2015  13:44:35.316182	108.702149
5/29/2015  13:44:35.326182	108.254054
5/29/2015  13:44:35.336182	108.702149
5/29/2015  13:44:35.371182	109.150243
5/29/2015  13:44:35.381182	108.702149
5/29/2015  13:44:35.391182	108.254054
5/29/2015  13:44:35.401182	107.805959
5/29/2015  13:44:35.433183	108.702149
5/29/2015  13:44:35.443183	107.805959
5/29/2015  13:44:35.453183	108.254054
5/29/2015  13:44:35.463183	108.254054
5/29/2015  13:44:35.511184	107.805959
5/29/2015  13:44:35.521184	108.702149
5/29/2015  13:44:35.531184	108.254054
5/29/2015  13:44:35.541184	108.254054
5/29/2015  13:44:35.572185	108.254054
5/29/2015  13:44:35.582185	108.254054
5/29/2015  13:44:35.592185	108.254054
5/29/2015  13:44:35.602185	108.254054
5/29/2015  13:44:35.636185	108.702149
5/29/2015  13:44:35.646185	108.254054
5/29/2015  13:44:35.656185	109.150243
5/29/2015  13:44:35.666185	108.702149
5/29/2015  13:44:35.697185	108.254054
5/29/2015  13:44:35.707185	109.150243
5/29/2015  13:44:35.717185	108.702149
5/29/2015  13:44:35.727185	107.805959
5/29/2015  13:44:35.758186	107.805959
5/29/2015  13:44:35.768186	108.254054
5/29/2015  13:44:35.778186	108.702149
5/29/2015  13:44:35.788186	108.254054
5/29/2015  13:44:35.820187	107.805959
5/29/2015  13:44:35.830187	108.702149
5/29/2015  13:44:35.840187	108.702149
5/29/2015  13:44:35.850187	108.254054
5/29/2015  13:44:35.881187	108.254054
5/29/2015  13:44:35.891187	109.150243
5/29/2015  13:44:35.901187	108.254054
5/29/2015  13:44:35.911187	108.254054
5/29/2015  13:44:35.940188	109.150243
5/29/2015  13:44:35.950188	107.805959
5/29/2015  13:44:35.960188	108.702149
5/29/2015  13:44:35.970188	108.254054
5/29/2015  13:44:36.002189	108.254054
5/29/2015  13:44:36.012189	107.805959
5/29/2015  13:44:36.022189	108.254054
5/29/2015  13:44:36.032189	109.150243
5/29/2015  13:44:36.064189	108.254054
5/29/2015  13:44:36.074189	108.702149
5/29/2015  13:44:36.084189	108.702149
5/29/2015  13:44:36.094189	108.254054
5/29/2015  13:44:36.127190	107.805959
5/29/2015  13:44:36.137190	107.805959
5/29/2015  13:44:36.147190	108.254054
5/29/2015  13:44:36.157190	108.702149
5/29/2015  13:44:36.190191	107.805959
5/29/2015  13:44:36.200191	109.150243
5/29/2015  13:44:36.210191	108.254054
5/29/2015  13:44:36.220191	108.254054
5/29/2015  13:44:36.252192	108.254054
5/29/2015  13:44:36.262192	108.254054
5/29/2015  13:44:36.272192	108.254054
5/29/2015  13:44:36.282192	108.254054
5/29/2015  13:44:36.315192	107.805959
5/29/2015  13:44:36.325192	108.254054
5/29/2015  13:44:36.335192	108.254054
5/29/2015  13:44:36.345192	108.702149
5/29/2015  13:44:36.376193	108.254054
5/29/2015  13:44:36.386193	109.150243
5/29/2015  13:44:36.396193	108.254054
5/29/2015  13:44:36.406193	108.254054
5/29/2015  13:44:36.437193	108.254054
5/29/2015  13:44:36.447193	108.254054
5/29/2015  13:44:36.457193	108.702149
5/29/2015  13:44:36.467193	108.702149
5/29/2015  13:44:36.532194	108.254054
5/29/2015  13:44:36.542194	108.702149
5/29/2015  13:44:36.552194	108.254054
5/29/2015  13:44:36.562194	108.254054
5/29/2015  13:44:36.593194	107.805959
5/29/2015  13:44:36.603194	107.805959
5/29/2015  13:44:36.613194	108.702149
5/29/2015  13:44:36.623194	108.254054
5/29/2015  13:44:36.654195	108.702149
5/29/2015  13:44:36.664195	108.254054
5/29/2015  13:44:36.674195	108.254054
5/29/2015  13:44:36.684195	108.254054
5/29/2015  13:44:36.715196	109.150243
5/29/2015  13:44:36.725196	108.254054
5/29/2015  13:44:36.735196	107.805959
5/29/2015  13:44:36.745196	108.254054
5/29/2015  13:44:36.776196	108.254054
5/29/2015  13:44:36.786196	108.254054
5/29/2015  13:44:36.796196	108.254054
5/29/2015  13:44:36.806196	108.254054
5/29/2015  13:44:36.838197	108.254054
5/29/2015  13:44:36.848197	108.254054
5/29/2015  13:44:36.858197	108.254054
5/29/2015  13:44:36.868197	108.702149
5/29/2015  13:44:36.900197	108.254054
5/29/2015  13:44:36.910197	108.254054
5/29/2015  13:44:36.920197	108.254054
5/29/2015  13:44:36.930197	108.254054
5/29/2015  13:44:36.962198	108.702149
5/29/2015  13:44:36.972198	108.254054
5/29/2015  13:44:36.982198	108.254054
5/29/2015  13:44:36.992198	108.702149
5/29/2015  13:44:37.025199	108.254054
5/29/2015  13:44:37.035199	107.805959
5/29/2015  13:44:37.045199	108.254054
5/29/2015  13:44:37.055199	108.702149
5/29/2015  13:44:37.085200	108.254054
5/29/2015  13:44:37.095200	107.805959
5/29/2015  13:44:37.105200	108.254054
5/29/2015  13:44:37.115200	108.702149
5/29/2015  13:44:37.144200	108.702149
5/29/2015  13:44:37.154200	108.254054
5/29/2015  13:44:37.164200	108.254054
5/29/2015  13:44:37.174200	107.805959
5/29/2015  13:44:37.206201	108.254054
5/29/2015  13:44:37.216201	108.702149
5/29/2015  13:44:37.226201	108.702149
5/29/2015  13:44:37.236201	108.254054
5/29/2015  13:44:37.269201	108.254054
5/29/2015  13:44:37.279201	107.805959
5/29/2015  13:44:37.289201	108.702149
5/29/2015  13:44:37.299201	109.150243
5/29/2015  13:44:37.331202	108.254054
5/29/2015  13:44:37.341202	108.702149
5/29/2015  13:44:37.351202	108.254054
5/29/2015  13:44:37.361202	108.254054
5/29/2015  13:44:37.394203	108.254054
5/29/2015  13:44:37.404203	109.150243
5/29/2015  13:44:37.414203	108.254054
5/29/2015  13:44:37.424203	108.254054
5/29/2015  13:44:37.458203	107.805959
5/29/2015  13:44:37.468203	107.805959
5/29/2015  13:44:37.478203	107.805959
5/29/2015  13:44:37.488203	108.702149
5/29/2015  13:44:37.518204	108.254054
5/29/2015  13:44:37.528204	107.805959
5/29/2015  13:44:37.538204	108.254054
5/29/2015  13:44:37.548204	107.805959
5/29/2015  13:44:37.587204	107.805959
5/29/2015  13:44:37.597204	108.254054
5/29/2015  13:44:37.607204	108.254054
5/29/2015  13:44:37.617204	108.254054
5/29/2015  13:44:37.648205	108.254054
5/29/2015  13:44:37.658205	108.254054
5/29/2015  13:44:37.668205	108.254054
5/29/2015  13:44:37.678205	108.254054
5/29/2015  13:44:37.710206	108.254054
5/29/2015  13:44:37.720206	108.702149
5/29/2015  13:44:37.730206	108.254054
5/29/2015  13:44:37.740206	107.805959
5/29/2015  13:44:37.772206	108.254054
5/29/2015  13:44:37.782206	107.805959
5/29/2015  13:44:37.792206	108.254054
5/29/2015  13:44:37.802206	107.805959
5/29/2015  13:44:37.834207	108.254054
5/29/2015  13:44:37.844207	108.702149
5/29/2015  13:44:37.854207	108.702149
5/29/2015  13:44:37.864207	107.805959
5/29/2015  13:44:37.895208	108.254054
5/29/2015  13:44:37.905208	108.254054
5/29/2015  13:44:37.915208	108.254054
5/29/2015  13:44:37.925208	108.254054
5/29/2015  13:44:37.958209	108.254054
5/29/2015  13:44:37.968209	108.254054
5/29/2015  13:44:37.978209	108.254054
5/29/2015  13:44:37.988209	108.254054
5/29/2015  13:44:38.019209	108.254054
5/29/2015  13:44:38.029209	108.702149
5/29/2015  13:44:38.039209	108.254054
5/29/2015  13:44:38.049209	108.254054
5/29/2015  13:44:38.081210	108.254054
5/29/2015  13:44:38.091210	108.702149
5/29/2015  13:44:38.101210	108.702149
5/29/2015  13:44:38.111210	108.254054
5/29/2015  13:44:38.144210	109.150243
5/29/2015  13:44:38.154210	108.254054
5/29/2015  13:44:38.164210	108.254054
5/29/2015  13:44:38.174210	107.805959
5/29/2015  13:44:38.209211	107.805959
5/29/2015  13:44:38.219211	107.805959
5/29/2015  13:44:38.229211	108.702149
5/29/2015  13:44:38.239211	108.702149
5/29/2015  13:44:38.271212	108.702149
5/29/2015  13:44:38.281212	108.254054
5/29/2015  13:44:38.291212	107.805959
5/29/2015  13:44:38.301212	107.805959
5/29/2015  13:44:38.334212	108.254054
5/29/2015  13:44:38.344212	108.702149
5/29/2015  13:44:38.354212	108.702149
5/29/2015  13:44:38.364212	109.150243
5/29/2015  13:44:38.398213	108.254054
5/29/2015  13:44:38.408213	108.702149
5/29/2015  13:44:38.418213	107.805959
5/29/2015  13:44:38.428213	108.254054
5/29/2015  13:44:38.460213	108.254054
5/29/2015  13:44:38.470213	108.702149
5/29/2015  13:44:38.480213	108.254054
5/29/2015  13:44:38.490213	108.254054
5/29/2015  13:44:38.520214	108.702149
5/29/2015  13:44:38.530214	108.254054
5/29/2015  13:44:38.540214	108.254054
5/29/2015  13:44:38.550214	108.254054
5/29/2015  13:44:38.582215	108.702149
5/29/2015  13:44:38.592215	107.805959
5/29/2015  13:44:38.602215	109.150243
5/29/2015  13:44:38.612215	108.254054
5/29/2015  13:44:38.643215	107.805959
5/29/2015  13:44:38.653215	108.254054
5/29/2015  13:44:38.663215	109.150243
5/29/2015  13:44:38.673215	108.254054
5/29/2015  13:44:38.704216	108.702149
5/29/2015  13:44:38.714216	108.254054
5/29/2015  13:44:38.724216	107.805959
5/29/2015  13:44:38.734216	108.254054
5/29/2015  13:44:38.764216	108.254054
5/29/2015  13:44:38.774216	107.805959
5/29/2015  13:44:38.784216	108.702149
5/29/2015  13:44:38.794216	108.254054
5/29/2015  13:44:38.826217	107.357865
5/29/2015  13:44:38.836217	109.150243
5/29/2015  13:44:38.846217	108.254054
5/29/2015  13:44:38.856217	108.702149
5/29/2015  13:44:38.886218	108.254054
5/29/2015  13:44:38.896218	108.254054
5/29/2015  13:44:38.906218	108.254054
5/29/2015  13:44:38.916218	107.805959
5/29/2015  13:44:38.948218	108.254054
5/29/2015  13:44:38.958218	108.702149
5/29/2015  13:44:38.968218	108.254054
5/29/2015  13:44:38.978218	107.805959
5/29/2015  13:44:39.007219	108.702149
5/29/2015  13:44:39.017219	108.254054
5/29/2015  13:44:39.027219	107.805959
5/29/2015  13:44:39.037219	109.150243
5/29/2015  13:44:39.068219	108.702149
5/29/2015  13:44:39.078219	108.254054
5/29/2015  13:44:39.088219	108.702149
5/29/2015  13:44:39.098219	107.805959
5/29/2015  13:44:39.129220	109.150243
5/29/2015  13:44:39.139220	108.254054
5/29/2015  13:44:39.149220	108.702149
5/29/2015  13:44:39.159220	109.150243
5/29/2015  13:44:39.190221	108.254054
5/29/2015  13:44:39.200221	108.254054
5/29/2015  13:44:39.210221	108.254054
5/29/2015  13:44:39.220221	107.805959
5/29/2015  13:44:39.250221	107.805959
5/29/2015  13:44:39.260221	108.254054
5/29/2015  13:44:39.270221	108.702149
5/29/2015  13:44:39.280221	108.254054
5/29/2015  13:44:39.310222	108.254054
5/29/2015  13:44:39.320222	108.254054
5/29/2015  13:44:39.330222	107.805959
5/29/2015  13:44:39.340222	108.702149
5/29/2015  13:44:39.370223	108.702149
5/29/2015  13:44:39.380223	108.254054
5/29/2015  13:44:39.390223	108.254054
5/29/2015  13:44:39.400223	108.254054
5/29/2015  13:44:39.433223	108.702149
5/29/2015  13:44:39.443223	108.254054
5/29/2015  13:44:39.453223	108.254054
5/29/2015  13:44:39.463223	109.150243
5/29/2015  13:44:39.511224	108.702149
5/29/2015  13:44:39.521224	108.254054
5/29/2015  13:44:39.531224	108.254054
5/29/2015  13:44:39.541224	107.805959
5/29/2015  13:44:39.573225	108.254054
5/29/2015  13:44:39.583225	109.150243
5/29/2015  13:44:39.593225	108.254054
5/29/2015  13:44:39.603225	107.805959
5/29/2015  13:44:39.634225	108.702149
5/29/2015  13:44:39.644225	108.254054
5/29/2015  13:44:39.654225	107.805959
5/29/2015  13:44:39.664225	108.254054
5/29/2015  13:44:39.697226	108.254054
5/29/2015  13:44:39.707226	108.702149
5/29/2015  13:44:39.717226	108.702149
5/29/2015  13:44:39.727226	108.254054
5/29/2015  13:44:39.759226	108.254054
5/29/2015  13:44:39.769226	107.805959
5/29/2015  13:44:39.779226	108.702149
5/29/2015  13:44:39.789226	108.254054
5/29/2015  13:44:39.819227	108.702149
5/29/2015  13:44:39.829227	107.805959
5/29/2015  13:44:39.839227	108.254054
5/29/2015  13:44:39.849227	107.357865
5/29/2015  13:44:39.880228	108.254054
5/29/2015  13:44:39.890228	108.702149
5/29/2015  13:44:39.900228	108.702149
5/29/2015  13:44:39.910228	107.805959
5/29/2015  13:44:39.940228	108.254054
5/29/2015  13:44:39.950228	108.254054
5/29/2015  13:44:39.960228	108.254054
5/29/2015  13:44:39.970228	109.598338
5/29/2015  13:44:39.999229	108.702149
5/29/2015  13:44:40.009229	108.702149
5/29/2015  13:44:40.019229	108.254054
5/29/2015  13:44:40.029229	108.254054
5/29/2015  13:44:40.060229	108.254054
5/29/2015  13:44:40.070229	109.150243
5/29/2015  13:44:40.080229	108.254054
5/29/2015  13:44:40.090229	108.254054
5/29/2015  13:44:40.122230	107.805959
5/29/2015  13:44:40.132230	108.254054
5/29/2015  13:44:40.142230	107.805959
5/29/2015  13:44:40.152230	107.805959
5/29/2015  13:44:40.182230	109.150243
5/29/2015  13:44:40.192230	108.254054
5/29/2015  13:44:40.202230	108.702149
5/29/2015  13:44:40.212230	107.805959
5/29/2015  13:44:40.245231	108.702149
5/29/2015  13:44:40.255231	108.702149
5/29/2015  13:44:40.265231	108.254054
5/29/2015  13:44:40.275231	108.254054
5/29/2015  13:44:40.310232	108.254054
5/29/2015  13:44:40.320232	107.805959
5/29/2015  13:44:40.330232	108.254054
5/29/2015  13:44:40.340232	108.254054
5/29/2015  13:44:40.369233	108.254054
5/29/2015  13:44:40.379233	107.805959
5/29/2015  13:44:40.389233	107.805959
5/29/2015  13:44:40.399233	108.254054
5/29/2015  13:44:40.431233	107.357865
5/29/2015  13:44:40.441233	108.702149
5/29/2015  13:44:40.451233	108.702149
5/29/2015  13:44:40.461233	107.357865
5/29/2015  13:44:40.493234	108.254054
5/29/2015  13:44:40.503234	108.254054
5/29/2015  13:44:40.513234	107.805959
5/29/2015  13:44:40.523234	108.702149
5/29/2015  13:44:40.560235	108.254054
5/29/2015  13:44:40.570235	107.805959
5/29/2015  13:44:40.580235	108.254054
5/29/2015  13:44:40.590235	108.254054
5/29/2015  13:44:40.624235	108.702149
5/29/2015  13:44:40.634235	107.805959
5/29/2015  13:44:40.644235	107.805959
5/29/2015  13:44:40.654235	107.805959
5/29/2015  13:44:40.686235	109.150243
5/29/2015  13:44:40.696235	107.805959
5/29/2015  13:44:40.706235	108.254054
5/29/2015  13:44:40.716235	108.254054
5/29/2015  13:44:40.748236	107.357865
5/29/2015  13:44:40.758236	107.805959
5/29/2015  13:44:40.768236	108.254054
5/29/2015  13:44:40.778236	107.805959
5/29/2015  13:44:40.811237	108.254054
5/29/2015  13:44:40.821237	108.254054
5/29/2015  13:44:40.831237	107.805959
5/29/2015  13:44:40.841237	108.702149
5/29/2015  13:44:40.877237	107.805959
5/29/2015  13:44:40.887237	107.805959
5/29/2015  13:44:40.897237	107.805959
5/29/2015  13:44:40.907237	107.805959
5/29/2015  13:44:40.939238	108.254054
5/29/2015  13:44:40.949238	108.254054
5/29/2015  13:44:40.959238	107.805959
5/29/2015  13:44:40.969238	108.254054
5/29/2015  13:44:40.999238	107.805959
5/29/2015  13:44:41.009238	108.254054
5/29/2015  13:44:41.019238	107.357865
5/29/2015  13:44:41.029238	107.805959
5/29/2015  13:44:41.061239	108.254054
5/29/2015  13:44:41.071239	108.254054
5/29/2015  13:44:41.081239	108.254054
5/29/2015  13:44:41.091239	107.805959
5/29/2015  13:44:41.124240	108.254054
5/29/2015  13:44:41.134240	107.805959
5/29/2015  13:44:41.144240	108.254054
5/29/2015  13:44:41.154240	107.805959
5/29/2015  13:44:41.187241	107.805959
5/29/2015  13:44:41.197241	108.254054
5/29/2015  13:44:41.207241	108.254054
5/29/2015  13:44:41.217241	108.254054
5/29/2015  13:44:41.250241	108.702149
5/29/2015  13:44:41.260241	107.805959
5/29/2015  13:44:41.270241	108.254054
5/29/2015  13:44:41.280241	107.357865
5/29/2015  13:44:41.311242	106.909770
5/29/2015  13:44:41.321242	108.254054
5/29/2015  13:44:41.331242	107.805959
5/29/2015  13:44:41.341242	107.357865
5/29/2015  13:44:41.374242	108.254054
5/29/2015  13:44:41.384242	108.702149
5/29/2015  13:44:41.394242	107.805959
5/29/2015  13:44:41.404242	107.805959
5/29/2015  13:44:41.437243	107.805959
5/29/2015  13:44:41.447243	108.254054
5/29/2015  13:44:41.457243	108.254054
5/29/2015  13:44:41.467243	107.357865
5/29/2015  13:44:41.499244	108.254054
5/29/2015  13:44:41.509244	107.357865
5/29/2015  13:44:41.519244	108.254054
5/29/2015  13:44:41.529244	108.254054
5/29/2015  13:44:41.565244	108.254054
5/29/2015  13:44:41.575244	108.254054
5/29/2015  13:44:41.585244	108.254054
5/29/2015  13:44:41.595244	107.805959
5/29/2015  13:44:41.629245	107.357865
5/29/2015  13:44:41.639245	108.254054
5/29/2015  13:44:41.649245	108.254054
5/29/2015  13:44:41.659245	108.702149
5/29/2015  13:44:41.692246	107.805959
5/29/2015  13:44:41.702246	108.254054
5/29/2015  13:44:41.712246	107.357865
5/29/2015  13:44:41.722246	107.805959
5/29/2015  13:44:41.755246	108.254054
5/29/2015  13:44:41.765246	108.254054
5/29/2015  13:44:41.775246	108.254054
5/29/2015  13:44:41.785246	108.702149
5/29/2015  13:44:41.819247	107.357865
5/29/2015  13:44:41.829247	107.805959
5/29/2015  13:44:41.839247	108.254054
5/29/2015  13:44:41.849247	107.805959
5/29/2015  13:44:41.881247	107.805959
5/29/2015  13:44:41.891247	108.254054
5/29/2015  13:44:41.901247	107.805959
5/29/2015  13:44:41.911247	108.254054
5/29/2015  13:44:41.943248	108.702149
5/29/2015  13:44:41.953248	108.254054
5/29/2015  13:44:41.963248	107.805959
5/29/2015  13:44:41.973248	107.805959
5/29/2015  13:44:42.011249	107.805959
5/29/2015  13:44:42.021249	108.254054
5/29/2015  13:44:42.031249	107.805959
5/29/2015  13:44:42.041249	108.254054
5/29/2015  13:44:42.073249	108.254054
5/29/2015  13:44:42.083249	107.357865
5/29/2015  13:44:42.093249	108.254054
5/29/2015  13:44:42.103249	108.254054
5/29/2015  13:44:42.133250	108.254054
5/29/2015  13:44:42.143250	107.357865
5/29/2015  13:44:42.153250	108.254054
5/29/2015  13:44:42.163250	107.357865
5/29/2015  13:44:42.196251	107.357865
5/29/2015  13:44:42.206251	107.805959
5/29/2015  13:44:42.216251	108.254054
5/29/2015  13:44:42.226251	107.357865
5/29/2015  13:44:42.258251	107.805959
5/29/2015  13:44:42.268251	107.357865
5/29/2015  13:44:42.278251	107.357865
5/29/2015  13:44:42.288251	108.254054
5/29/2015  13:44:42.321252	108.702149
5/29/2015  13:44:42.331252	107.805959
5/29/2015  13:44:42.341252	107.805959
5/29/2015  13:44:42.351252	107.357865
5/29/2015  13:44:42.382253	107.357865
5/29/2015  13:44:42.392253	107.805959
5/29/2015  13:44:42.402253	107.805959
5/29/2015  13:44:42.412253	107.805959
5/29/2015  13:44:42.445253	107.805959
5/29/2015  13:44:42.455253	107.357865
5/29/2015  13:44:42.465253	108.254054
5/29/2015  13:44:42.475253	107.805959
5/29/2015  13:44:42.510254	107.357865
5/29/2015  13:44:42.520254	107.805959
5/29/2015  13:44:42.530254	107.357865
5/29/2015  13:44:42.540254	106.909770
5/29/2015  13:44:42.576254	108.254054
5/29/2015  13:44:42.586254	107.805959
5/29/2015  13:44:42.596254	107.805959
5/29/2015  13:44:42.606254	108.254054
5/29/2015  13:44:42.636255	107.357865
5/29/2015  13:44:42.646255	108.254054
5/29/2015  13:44:42.656255	107.805959
5/29/2015  13:44:42.666255	107.805959
5/29/2015  13:44:42.696256	107.357865
5/29/2015  13:44:42.706256	107.357865
5/29/2015  13:44:42.716256	107.357865
5/29/2015  13:44:42.726256	107.805959
5/29/2015  13:44:42.757256	107.357865
5/29/2015  13:44:42.767256	107.357865
5/29/2015  13:44:42.777256	107.357865
5/29/2015  13:44:42.787256	107.805959
5/29/2015  13:44:42.818257	107.805959
5/29/2015  13:44:42.828257	107.357865
5/29/2015  13:44:42.838257	107.357865
5/29/2015  13:44:42.848257	107.357865
5/29/2015  13:44:42.879258	107.357865
5/29/2015  13:44:42.889258	107.805959
5/29/2015  13:44:42.899258	108.254054
5/29/2015  13:44:42.909258	107.805959
5/29/2015  13:44:42.941258	107.805959
5/29/2015  13:44:42.951258	107.805959
5/29/2015  13:44:42.961258	108.254054
5/29/2015  13:44:42.971258	107.357865
5/29/2015  13:44:43.003259	107.357865
5/29/2015  13:44:43.013259	107.805959
5/29/2015  13:44:43.023259	107.805959
5/29/2015  13:44:43.033259	106.909770
5/29/2015  13:44:43.065259	107.805959
5/29/2015  13:44:43.075259	107.805959
5/29/2015  13:44:43.085259	107.357865
5/29/2015  13:44:43.095259	107.357865
5/29/2015  13:44:43.127260	107.805959
5/29/2015  13:44:43.137260	107.805959
5/29/2015  13:44:43.147260	107.357865
5/29/2015  13:44:43.157260	107.357865
5/29/2015  13:44:43.189260	107.357865
5/29/2015  13:44:43.199260	107.805959
5/29/2015  13:44:43.209260	107.805959
5/29/2015  13:44:43.219260	107.805959
5/29/2015  13:44:43.249261	107.357865
5/29/2015  13:44:43.259261	107.805959
5/29/2015  13:44:43.269261	107.357865
5/29/2015  13:44:43.279261	107.805959
5/29/2015  13:44:43.311262	108.254054
5/29/2015  13:44:43.321262	106.909770
5/29/2015  13:44:43.331262	107.805959
5/29/2015  13:44:43.341262	107.357865
5/29/2015  13:44:43.373262	107.357865
5/29/2015  13:44:43.383262	107.357865
5/29/2015  13:44:43.393262	106.909770
5/29/2015  13:44:43.403262	106.909770
5/29/2015  13:44:43.435263	107.805959
5/29/2015  13:44:43.445263	107.805959
5/29/2015  13:44:43.455263	106.909770
5/29/2015  13:44:43.465263	107.805959
5/29/2015  13:44:43.498264	107.357865
5/29/2015  13:44:43.508264	107.357865
5/29/2015  13:44:43.518264	107.805959
5/29/2015  13:44:43.528264	107.357865
5/29/2015  13:44:43.558264	107.805959
5/29/2015  13:44:43.568264	107.805959
5/29/2015  13:44:43.578264	107.805959
5/29/2015  13:44:43.588264	107.357865
5/29/2015  13:44:43.619265	107.805959
5/29/2015  13:44:43.629265	107.357865
5/29/2015  13:44:43.639265	107.357865
5/29/2015  13:44:43.649265	107.805959
5/29/2015  13:44:43.682266	107.357865
5/29/2015  13:44:43.692266	107.357865
5/29/2015  13:44:43.702266	107.805959
5/29/2015  13:44:43.712266	107.805959
5/29/2015  13:44:43.743266	107.357865
5/29/2015  13:44:43.753266	107.805959
5/29/2015  13:44:43.763266	107.357865
5/29/2015  13:44:43.773266	107.357865
5/29/2015  13:44:43.802267	108.254054
5/29/2015  13:44:43.812267	107.357865
5/29/2015  13:44:43.822267	106.909770
5/29/2015  13:44:43.832267	107.357865
5/29/2015  13:44:43.862267	107.357865
5/29/2015  13:44:43.872267	107.357865
5/29/2015  13:44:43.882267	107.805959
5/29/2015  13:44:43.892267	106.909770
5/29/2015  13:44:43.924268	107.805959
5/29/2015  13:44:43.934268	107.357865
5/29/2015  13:44:43.944268	107.357865
5/29/2015  13:44:43.954268	107.357865
5/29/2015  13:44:43.984269	107.357865
5/29/2015  13:44:43.994269	107.357865
5/29/2015  13:44:44.004269	107.357865
5/29/2015  13:44:44.014269	107.357865
5/29/2015  13:44:44.046269	107.357865
5/29/2015  13:44:44.056269	107.357865
5/29/2015  13:44:44.066269	107.357865
5/29/2015  13:44:44.076269	107.357865
5/29/2015  13:44:44.113270	107.357865
5/29/2015  13:44:44.123270	107.805959
5/29/2015  13:44:44.133270	106.909770
5/29/2015  13:44:44.143270	107.805959
5/29/2015  13:44:44.175271	107.357865
5/29/2015  13:44:44.185271	107.357865
5/29/2015  13:44:44.195271	107.357865
5/29/2015  13:44:44.205271	108.254054
5/29/2015  13:44:44.236271	106.909770
5/29/2015  13:44:44.246271	107.357865
5/29/2015  13:44:44.256271	107.805959
5/29/2015  13:44:44.266271	107.357865
5/29/2015  13:44:44.297272	107.357865
5/29/2015  13:44:44.307272	106.909770
5/29/2015  13:44:44.317272	107.357865
5/29/2015  13:44:44.327272	107.357865
5/29/2015  13:44:44.356272	107.805959
5/29/2015  13:44:44.366272	107.805959
5/29/2015  13:44:44.376272	106.909770
5/29/2015  13:44:44.386272	107.805959
5/29/2015  13:44:44.416273	106.909770
5/29/2015  13:44:44.426273	107.357865
5/29/2015  13:44:44.436273	106.909770
5/29/2015  13:44:44.446273	107.357865
5/29/2015  13:44:44.478273	107.805959
5/29/2015  13:44:44.488273	106.909770
5/29/2015  13:44:44.498273	106.909770
5/29/2015  13:44:44.508273	107.357865
5/29/2015  13:44:44.540274	107.805959
5/29/2015  13:44:44.550274	106.909770
5/29/2015  13:44:44.560274	107.357865
5/29/2015  13:44:44.570274	106.909770
5/29/2015  13:44:44.601275	107.357865
5/29/2015  13:44:44.611275	107.805959
5/29/2015  13:44:44.621275	106.909770
5/29/2015  13:44:44.631275	107.357865
5/29/2015  13:44:44.663275	107.805959
5/29/2015  13:44:44.673275	106.909770
5/29/2015  13:44:44.683275	106.909770
5/29/2015  13:44:44.693275	107.357865
5/29/2015  13:44:44.724276	107.357865
5/29/2015  13:44:44.734276	107.357865
5/29/2015  13:44:44.744276	107.357865
5/29/2015  13:44:44.754276	107.357865
5/29/2015  13:44:44.785276	107.357865
5/29/2015  13:44:44.795276	107.357865
5/29/2015  13:44:44.805276	107.357865
5/29/2015  13:44:44.815276	107.357865
5/29/2015  13:44:44.847277	106.909770
5/29/2015  13:44:44.857277	106.013580
5/29/2015  13:44:44.867277	107.805959
5/29/2015  13:44:44.877277	106.909770
5/29/2015  13:44:44.915278	107.357865
5/29/2015  13:44:44.925278	107.357865
5/29/2015  13:44:44.935278	107.357865
5/29/2015  13:44:44.945278	106.909770
5/29/2015  13:44:44.976278	106.461675
5/29/2015  13:44:44.986278	107.357865
5/29/2015  13:44:44.996278	106.909770
5/29/2015  13:44:45.006278	106.909770
5/29/2015  13:44:45.038279	107.357865
5/29/2015  13:44:45.048279	106.909770
5/29/2015  13:44:45.058279	107.805959
5/29/2015  13:44:45.068279	107.357865
5/29/2015  13:44:45.098280	106.909770
5/29/2015  13:44:45.108280	106.909770
5/29/2015  13:44:45.118280	106.909770
5/29/2015  13:44:45.128280	107.357865
5/29/2015  13:44:45.159280	106.909770
5/29/2015  13:44:45.169280	107.357865
5/29/2015  13:44:45.179280	107.357865
5/29/2015  13:44:45.189280	107.805959
5/29/2015  13:44:45.218281	107.357865
5/29/2015  13:44:45.228281	107.357865
5/29/2015  13:44:45.238281	107.357865
5/29/2015  13:44:45.248281	106.909770
5/29/2015  13:44:45.278282	106.461675
5/29/2015  13:44:45.288282	107.805959
5/29/2015  13:44:45.298282	107.357865
5/29/2015  13:44:45.308282	107.805959
5/29/2015  13:44:45.340282	107.357865
5/29/2015  13:44:45.350282	106.909770
5/29/2015  13:44:45.360282	106.461675
5/29/2015  13:44:45.370282	106.909770
5/29/2015  13:44:45.400283	106.909770
5/29/2015  13:44:45.410283	107.357865
5/29/2015  13:44:45.420283	106.461675
5/29/2015  13:44:45.430283	107.357865
5/29/2015  13:44:45.468284	107.805959
5/29/2015  13:44:45.478284	107.357865
5/29/2015  13:44:45.488284	107.357865
5/29/2015  13:44:45.498284	106.909770
5/29/2015  13:44:45.530284	106.909770
5/29/2015  13:44:45.540284	107.357865
5/29/2015  13:44:45.550284	106.909770
5/29/2015  13:44:45.560284	107.357865
5/29/2015  13:44:45.592285	106.909770
5/29/2015  13:44:45.602285	106.461675
5/29/2015  13:44:45.612285	106.909770
5/29/2015  13:44:45.622285	106.909770
5/29/2015  13:44:45.653285	106.909770
5/29/2015  13:44:45.663285	107.357865
5/29/2015  13:44:45.673285	106.909770
5/29/2015  13:44:45.683285	107.357865
5/29/2015  13:44:45.715286	106.461675
5/29/2015  13:44:45.725286	106.909770
5/29/2015  13:44:45.735286	107.357865
5/29/2015  13:44:45.745286	106.461675
5/29/2015  13:44:45.778286	106.909770
5/29/2015  13:44:45.788286	106.909770
5/29/2015  13:44:45.798286	106.909770
5/29/2015  13:44:45.808286	106.461675
5/29/2015  13:44:45.840287	106.909770
5/29/2015  13:44:45.850287	106.909770
5/29/2015  13:44:45.860287	107.357865
5/29/2015  13:44:45.870287	107.357865
5/29/2015  13:44:45.903288	106.909770
5/29/2015  13:44:45.913288	106.909770
5/29/2015  13:44:45.923288	106.909770
5/29/2015  13:44:45.933288	107.357865
5/29/2015  13:44:45.964288	106.909770
5/29/2015  13:44:45.974288	106.461675
5/29/2015  13:44:45.984288	106.909770
5/29/2015  13:44:45.994288	106.909770
5/29/2015  13:44:46.028289	106.909770
5/29/2015  13:44:46.038289	106.909770
5/29/2015  13:44:46.048289	107.357865
5/29/2015  13:44:46.058289	107.357865
5/29/2015  13:44:46.088290	106.909770
5/29/2015  13:44:46.098290	106.909770
5/29/2015  13:44:46.108290	106.909770
5/29/2015  13:44:46.118290	106.909770
5/29/2015  13:44:46.151290	106.909770
5/29/2015  13:44:46.161290	107.357865
5/29/2015  13:44:46.171290	107.357865
5/29/2015  13:44:46.181290	107.357865
5/29/2015  13:44:46.214291	106.909770
5/29/2015  13:44:46.224291	106.909770
5/29/2015  13:44:46.234291	107.357865
5/29/2015  13:44:46.244291	106.909770
5/29/2015  13:44:46.276291	106.909770
5/29/2015  13:44:46.286291	107.357865
5/29/2015  13:44:46.296291	107.357865
5/29/2015  13:44:46.306291	106.909770
5/29/2015  13:44:46.339292	106.909770
5/29/2015  13:44:46.349292	107.357865
5/29/2015  13:44:46.359292	106.909770
5/29/2015  13:44:46.369292	106.909770
5/29/2015  13:44:46.402293	106.013580
5/29/2015  13:44:46.412293	107.357865
5/29/2015  13:44:46.422293	106.461675
5/29/2015  13:44:46.432293	106.461675
5/29/2015  13:44:46.465293	106.013580
5/29/2015  13:44:46.475293	106.909770
5/29/2015  13:44:46.485293	106.909770
5/29/2015  13:44:46.495293	106.909770
5/29/2015  13:44:46.545294	106.909770
5/29/2015  13:44:46.555294	106.461675
5/29/2015  13:44:46.565294	106.909770
5/29/2015  13:44:46.575294	106.461675
5/29/2015  13:44:46.604295	106.909770
5/29/2015  13:44:46.614295	106.909770
5/29/2015  13:44:46.624295	107.357865
5/29/2015  13:44:46.634295	106.909770
5/29/2015  13:44:46.665296	106.909770
5/29/2015  13:44:46.675296	106.013580
5/29/2015  13:44:46.685296	106.461675
5/29/2015  13:44:46.695296	106.461675
5/29/2015  13:44:46.727296	106.909770
5/29/2015  13:44:46.737296	106.461675
5/29/2015  13:44:46.747296	106.909770
5/29/2015  13:44:46.757296	107.357865
